                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-11-25
                  =================================
	(If the page is not updated Please press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2491.44714       -12.74207    -.5088301
DSE - 20 INDEX (DS20)           2321.62365       -34.81756   -1.4775484
DSE GENERAL INDEX (DGEN)        2944.39605       -13.80376    -.4666270


All Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                    150
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    194


A Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                    102
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    123


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     25
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     42


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  42717
    B. VOLUME(Nos.)                 :                7740740
    C. VALUE(Tk)                    :          1512508807.80


MARKET CAPITALISATION

    EQUITY                          :        608420451558.05
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        731325388058.05





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-25
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     713.50  725.00  701.00  704.00   -1.15      67      4700    33.200
1STICB     4507.00 4550.00 4507.00 4528.50   -1.56       2        10      .453
2NDICB     1621.00 1621.00 1621.00 1621.00   -7.37       1         5      .081
3RDICB     1190.00 1190.00 1180.00 1185.00   -2.78       3       100     1.185
4THICB     1020.00 1030.00 1020.00 1022.00   -2.55      12       230     2.351
5THICB      949.00  950.00  920.00  929.50    1.06       9       140     1.301
6THICB      506.25  515.00  499.00  507.00   -3.33      18       520     2.637
8THICB      450.00  450.00  450.00  450.00   -3.38       2       150      .675
ABBANK     2739.75 2739.75 2583.00 2629.25   -2.49     921     10720   281.681
ACI         176.50  179.00  172.50  174.10   -1.19     583    120750   210.915
AGNISYSL     43.00   43.20   41.50   42.60   -1.61      25     32000    13.656
AIMS1STMF     8.61    8.62    8.30    8.35   -2.68     476   2547500   214.206
ALARABANK   450.00  450.00  421.00  423.00   -5.10     307     24950   107.022
AMBEEPHA     54.20   54.20   53.50   53.70   -1.46       9      1150      .619
APEXADELFT 2150.00 2170.00 2062.00 2105.50    -.88     208      6740   142.821
APEXFOODS   780.00  780.00  750.00  757.00    -.39      37       605     4.615
APEXSPINN   303.25  304.00  303.25  303.50    -.41       6       200      .607
APEXTANRY   522.25  523.00  507.00  514.00   -1.05      62      2440    12.541
ARAMIT      100.50  103.00  100.00  100.80   -1.07      50     13100    13.212
BANKASIA    475.00  490.00  473.25  482.50    -.97      88      6250    29.904
BATASHOE    260.20  264.00  250.00  252.00   -4.03     175     25800    65.910
BATBC       152.00  155.00  146.00  146.90   -2.97     356     40650    60.385
BDLAMPS     792.00  792.25  762.00  771.75   -2.58      44       665     5.178
BDONLINE     55.10   55.10   52.60   53.20   -3.79      57     50000    26.880
BERGERPBL   255.20  256.00  244.10  247.00   -3.62     122     12800    31.765
BEXIMCO      45.60   45.90   41.70   43.20   -3.13     347    144700    62.145
BEXTEX       22.00   22.10   21.20   21.50   -2.27     699    532800   114.694
BGIC        331.00  332.00  296.00  303.75   -7.53     152      5020    15.390
BIFC        232.25  232.25  221.00  222.00   -5.12     145     13000    29.233
BOC         264.90  266.00  251.00  257.40   -1.83     383     45800   118.203
BRACBANK   1580.50 1595.00 1532.00 1551.00   -1.74     806     61300   951.893
BXPHARMA     72.00   72.50   69.60   70.00   -1.96     877    291300   205.561
BXSYNTH     115.00  115.00  109.50  110.25   -3.50     135      9320    10.377
CENTRALINS  229.00  229.00  210.00  220.00   -4.13       4       200      .440
CITYBANK    750.00  750.00  720.00  728.50   -2.24     317      5810    42.430
CONFIDCEM   384.50  384.75  369.00  370.75   -1.13      71      3400    12.643
DAFODILCOM   21.90   22.40   19.50   19.60   -6.22     199    194000    39.246
DELTASPINN  107.50  107.50  105.00  105.00    -.47      14       620      .652
DESCO      1054.00 1054.00 1006.00 1026.00    -.31     261     23750   242.173
DHAKABANK   604.00  605.00  587.00  597.00    -.95      62      5350    31.955
DUTCHBANGL 6190.00 6199.75 5921.00 6000.50     .25      12       650    39.004
EASTLAND    456.00  456.00  440.00  444.25   -3.58      44      2080     9.323
EASTRNLUB   750.00  751.00  680.00  719.10   -7.66      36      2200    15.772
EBL        1045.00 1048.00 1030.00 1034.75   -2.22     229      6580    68.299
ECABLES     639.00  640.00  620.25  626.50   -1.22     184      7690    48.420
EXIMBANK    409.00  409.00  395.75  398.75   -1.66     229     22800    91.001
FAREASTLIF 1705.00 1730.00 1692.00 1703.25   -1.01      56      4250    72.426
FLEASEINT   356.25  370.00  354.00  364.75     .00      53      4150    15.013
FUWANGFOOD   14.00   14.20   13.60   13.70   -3.52      59     46500     6.399
GLAXOSMITH  202.00  202.00  190.10  197.30   -3.47       3       150      .296
GQBALLPEN   118.40  118.40  110.00  110.60   -3.15     115     16400    18.267
GRAMEEN1     80.80   80.80   78.00   79.70     .12     264    310500   245.737
GREENDELT   916.00  916.00  892.00  901.50   -2.69      66      1550    14.055
HEIDELBCEM 1228.00 1228.00 1191.00 1196.00   -1.11     229      5655    67.994
IBNSINA     787.00  790.00  766.00  777.00    1.23      18       350     2.720
ICB        1200.00 1200.00 1070.00 1130.50   -1.58      14       750     8.480
ICB1STNRB   379.00  380.00  350.00  362.00   -4.04     149     13350    48.370
ICBAMCL1ST  457.50  466.50  441.00  451.00   -4.24      24      2350    10.618
ICBISLAMIC  365.00  375.00  341.50  342.50   -5.64     114      9800    34.554
IDLC       1465.00 1465.00 1405.50 1411.75   -3.76     241      9120   129.434
INTECH       23.00   23.00   21.80   21.90   -3.94      64     47500    10.535
IPDC        335.00  338.00  325.00  327.50   -1.72     111      9850    32.328
ISLAMIBANK 6875.00 6875.00 6450.00 6590.00   -2.95    1289      8662   570.703
ISLAMICFIN  213.00  224.75  210.00  213.25   -2.29     116      9350    20.068
ISNLTD       24.00   24.50   23.50   23.80   -2.05      32     25500     6.136
JAMUNABANK  394.00  394.00  384.00  389.75    -.25     289     27850   107.830
KARNAPHULI  203.00  203.00  186.00  190.00   -6.17      20       820     1.558
KEYACOSMET   53.00   53.70   49.00   51.60   -2.27     305    285500   146.258
KEYADETERG   33.40   33.50   32.00   32.50   -4.69      41     35000    11.476
LANKABAFIN   96.50   98.00   93.90   96.10    -.41     250    186500   177.591
LIBRAINFU   640.00  640.00  600.00  625.00     .80       3        60      .375
MEGHNACEM   370.00  372.50  360.00  365.50    -.88      24      1550     5.683
MEGHNALIFE  961.00  961.00  932.00  938.50   -3.96      38      2900    27.392
MERCANBANK  401.00  411.50  400.00  407.75    -.79     100     10000    40.330
MERCINS     135.00  135.00  126.00  130.75   -3.32      19      1350     1.768
METROSPIN    16.70   16.70   16.50   16.50    4.43       3      1500      .249
MIDASFIN    375.00  392.50  365.00  385.00    1.11      81      7250    27.331
MIRACLEIND   23.80   23.80   22.80   23.20   -1.69      21     20500     4.773
MONNOCERA   220.00  224.00  208.25  223.00    2.41      24      1310     2.923
MTBL        595.00  595.00  561.00  570.75   -2.10     262     22950   130.991
NATLIFEINS 2502.25 2520.00 2471.00 2488.50   -2.43      26       280     6.978
NBL        1245.00 1252.00 1216.00 1227.50   -1.34     282     11480   141.745
NCCBANK     430.00  430.00  414.00  416.25   -1.53     256     26050   109.044
NPOLYMAR    566.75  570.00  562.00  567.75   -1.38      15       210     1.192
NTC         910.00  910.00  900.00  908.00    -.84       5        75      .681
NTLTUBES   1865.00 1865.00 1780.00 1814.25    -.39      51       950    17.222
OLYMPIC     300.00  306.00  276.25  284.50   -1.98      55      5900    17.192
ONEBANKLTD  570.00  590.00  557.00  562.00   -1.66     288     29950   169.361
ORIONINFU   114.00  114.00  112.25  112.75   -3.63      72      4140     4.680
PADMAOIL   1381.00 1410.00 1331.60 1403.70    2.46      67      7300   100.125
PHARMAID   1710.00 1725.00 1710.00 1715.00    -.75       2        15      .257
PHENIXINS   355.00  365.00  355.00  359.00    -.06       9       420     1.508
PIONEERINS  438.00  449.00  438.00  442.00     .22      30      2450    10.808
PLFSL       314.00  314.00  297.50  299.00   -3.62     113     10700    32.491
POPULARLIF 2110.00 2249.00 2105.00 2171.25   -1.53       7       450     9.772
POWERGRID   683.00  695.00  665.50  676.25   -1.20    1050    127050   861.259
PRAGATIINS  502.00  502.00  462.00  468.50   -6.30      35      1060     5.043
PRAGATILIF 1302.00 1302.00 1250.00 1258.25   -3.82      65      5950    75.080
PREMIERLEA  203.50  206.00  193.00  196.25   -3.56     174     19300    38.572
PRIMEBANK   835.00  839.00  820.00  831.75     .66     393     48450   400.023
PRIMEFIN    536.00  537.00  519.00  524.00   -1.82      31      2700    14.284
PUBALIBANK  979.00  979.00  938.00  943.00   -1.51     355      8805    83.365
PURABIGEN   137.25  147.50  137.00  141.25   -5.51       4       250      .354
RANFOUNDRY   33.70   33.70   31.10   32.60   -3.26     102     89000    28.868
RECKITTBEN  360.00  360.00  352.00  357.10     .93      26      1850     6.616
RELIANCINS  478.00  479.00  452.00  464.00   -4.91       9       450     2.089
RENATA     5700.00 5700.00 5450.00 5496.25     .25      15       120     6.596
RUPALIINS   380.00  380.00  380.00  380.00    2.49      16       500     1.900
SALAMCRST   179.00  179.50  167.75  170.00   -2.71     306     42700    73.286
SANDHANINS 1075.00 1075.00 1022.00 1054.50   -1.86      12       650     6.855
SINGERBD   1951.00 1951.00 1875.00 1900.25   -2.14     151      1730    32.835
SOUTHEASTB  550.00  550.00  533.25  541.75   -1.63     304     41500   224.058
SQUARETEXT  124.80  126.00  121.40  122.90   -1.20     856    183300   225.856
SQURPHARMA 3400.00 3400.00 3316.25 3328.50    -.71     979      7429   247.929
STANCERAM   119.00  119.00  119.00  119.00     .00       2       200      .238
STANDBANKL  339.75  342.00  330.00  330.75   -1.63     454     40050   133.477
SUMITPOWER 1451.00 1539.00 1450.00 1458.25   -6.50     451     30650   453.015
ULC         655.00  655.00  617.00  623.50   -3.85     254      9100    57.419
UNITEDINS   791.00  808.00  790.00  801.50    -.80      18       310     2.485
UTTARABANK 4450.00 4615.00 4450.00 4532.00    1.83     912      9875   446.722
UTTARAFIN   680.00  683.00  665.00  669.75   -2.26      66      5150    34.555
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     21661   6189821  9499.141



"A Group" Scrips traded in Public Market =  121


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    134.00  134.00  128.50  129.25   -1.33      10       850     1.099
ALLTEX       60.75   61.00   59.50   60.00   -1.23      31      5450     3.293
BDAUTOCA     71.50   71.50   70.00   70.50   -3.09      20       960      .679
FUWANGCER    94.00   94.00   90.00   91.25   -2.92      17      1950     1.783
GLOBALINS   136.25  136.25  133.50  134.75   -2.53      19      1950     2.631
GULFOODS     45.00   46.50   44.50   45.00   -3.74      12      1950      .882
HAKKANIPUL   13.20   15.00   13.20   13.80    2.98       3      2500      .347
HRTEX        69.25   77.75   69.25   74.50     .33       7       650      .484
IMAMBUTTON  100.00  100.00  100.00  100.00   -6.10       1        50      .050
MITHUNKNIT  120.00  122.00  105.00  107.00  -16.73      76      5620     6.356
MONNOFABR    67.00   68.75   65.25   67.25    3.46      42      8900     6.043
NITOLINS    185.50  186.00  172.00  179.00   -2.98      77      9200    16.447
PRIMETEX     93.50   97.50   90.00   90.50   -5.72      32      3400     3.124
SAIHAMTEX   106.00  106.00  104.00  104.00    -.71      12       210      .219
SINOBANGLA   27.50   27.50   26.40   26.70   -1.47      36     28500     7.696
SONARBAINS  116.00  116.00  106.50  108.50   -8.43      24      2950     3.241
TALLUSPIN    65.00   67.00   65.00   65.75   -2.23      14       550      .363
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       433     75640    54.736



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  447.00  517.25  447.00  517.25   16.95    3027    396750  2026.259
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3027    396750  2026.259



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   313.00  323.00  302.00  319.75     .70     178     16950    52.956
CITYGENINS  152.00  156.00  148.25  151.50    -.98     392     25900    39.554
GOLDENSON    23.00   23.00   21.90   22.10   -3.49     167    136000    30.290
IBBLPBOND  1520.00 1520.00 1300.00 1414.50   41.45   11648     70905  1010.051
ILFSL       782.00  782.00  762.00  771.25    -.86      77      6300    48.651
PARAMOUNT   122.25  123.00  118.00  119.75   -4.39      64      6600     7.948
PHOENIXFIN  410.00  410.00  394.00  396.75   -3.75     100      7500    29.899
PREMIERBAN  301.25  309.00  296.00  299.75   -1.31     460     35900   107.997
PRIMELIFE   940.00  940.00  895.00  899.50   -4.99      65      4100    37.092
TRUSTBANK  1015.00 1019.00  952.00  969.00   -3.84     795     57550   564.919
UNIONCAP     63.00   63.00   59.50   60.60   -3.34     184    121000    73.506
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     14130    488705  2002.864



"N Group" Scrips traded in Public Market =   11


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALPHATOBA     7.90    7.90    7.90    7.90   -1.25       2       400      .032
ARAMITCEM   139.50  139.50  137.75  138.25    3.17       3       300      .415
ASHRAFTEX     9.70    9.80    9.70    9.70   -1.02      11      3700      .360
ASIAPACINS  130.00  130.00  122.00  124.75   -4.22      39      3850     4.848
AZIZPIPES   131.00  131.00  125.00  126.50    1.20      16       870     1.102
BDWELDING    23.20   23.80   21.00   22.50   -5.06     102     81000    18.222
BEACHHATCH    3.30    3.30    3.20    3.20   -5.88       9     16000      .526
BENGALBISC   34.75   34.75   34.75   34.75     .00       1       100      .035
BIONICFOOD    1.90    1.90    1.90    1.90     .00       9      9500      .181
BXFISHERY    19.75   20.50   19.50   19.75   -2.46      21      2960      .592
DELTALIFE  8252.00 8252.00 8100.00 8109.75   -3.64      77      1520   123.276
DYNAMICTEX   17.50   17.50   17.50   17.50   -1.40       1        20      .004
EXCELSHOE    19.25   19.25   19.25   19.25     .00       1      1000      .193
FINEFOODS     2.20    2.20    2.20    2.20   -4.34       2      1500      .033
GACHIHATA    11.50   11.50   11.50   11.50   -2.12       1       350      .040
GBJVFOOD      1.20    1.20    1.20    1.20     .00       2     15000      .180
IFIC       2750.00 2750.00 2650.00 2663.00   -1.64     335     10030   267.581
LEGACYFOOT    4.90    4.90    4.80    4.80   -2.04      16     28000     1.365
LEXCO       112.00  113.25  112.00  112.50   -2.38       4        50      .056
MAQENTER      8.50    8.50    8.50    8.50   -2.85       2       200      .017
MAQPAPER      9.75    9.75    9.75    9.75     .00       1       200      .020
MEGCONMILK    4.90    5.00    4.90    4.90     .00      14     15000      .737
MEGHNAPET     2.30    2.30    2.20    2.20     .00      20     34000      .757
MODERNCEM     5.40    5.40    5.30    5.30   -1.85      21     23000     1.233
NILOYCEM    148.50  153.75  148.00  150.75    2.37      29      2350     3.525
PADMACEM      3.00    3.10    3.00    3.00     .00      13     15000      .453
PEOPLESINS  426.00  427.00  426.00  426.75    2.52       5       100      .427
PERFUMCHM    22.75   22.75   22.75   22.75   -2.15       1        50      .011
PROGRESLIF  906.25  908.00  900.00  905.75   -2.34      17      1250    11.322
RAHMANCHEM   44.00   44.50   44.00   44.25   -3.80       4       100      .044
RASPIT        1.20    1.20    1.20    1.20     .00       2      1000      .012
RENWICKJA   154.00  154.75  154.00  154.50    -.80       3       210      .325
ROSEHEAVEN    2.90    2.90    2.80    2.80   -3.44       9     21000      .609
SAJIBKNIT    24.00   24.00   24.00   24.00   -1.03       1        50      .012
SHAHJABANK  347.00  347.00  332.00  336.75   -1.10     595     59200   199.154
SHINEPUKUR   23.00   23.50   22.25   22.25   -6.31      96     38350     8.743
SOCIALINV   523.00  532.00  505.00  515.00   -2.36     675     60550   312.002
TRIPTI       41.25   41.25   41.00   41.00   -2.95       3       300      .123
UCBL       5225.00 5368.75 5210.00 5251.75    -.62     827     10160   532.982
WONDERTOYS   15.00   15.00   14.50   14.50   -4.91       3       350      .051
ZEALBANGLA   13.90   13.90   13.30   13.40   -4.28      13      7600     1.019
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3006    466170  1492.617



"Z Group" Scrips traded in Public Market =   41


                                                   ===========================

                                                     42257   7617086 15075.622



Total number of scrips traded in Public Market = 191


                    PRICES IN SPOT TRANSACTIONS : 2007-11-25
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMCL(PRAN)  712.00  717.00  680.00  684.00   -2.45      53      1480    10.217
FUWANGFOOD   14.00   14.10   13.80   13.70   -3.52       7      7000      .975
QSMDRYCELL   22.40   22.40   20.00   21.00   -1.86      72     85500    17.906
USMANIAGL  1900.00 1900.00 1850.00 1878.00   -3.77      17       135     2.535
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       149     94115    31.632



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-25
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          700.00       700.00         3          41            .287
ABBANK          2750.00      2600.00         8          10            .267
ACI              170.00       160.00         3          70            .117
AGNISYSL          43.00        43.00         1         300            .129
AIMS1STMF          8.59         8.10        23       22000           1.835
ALARABANK        405.00       405.00         1          10            .041
AMCL(PRAN)       760.00       650.00        35          35            .260
BANKASIA         480.00       470.00         2          12            .057
BATASHOE         280.00       280.00         1          20            .056
BDONLINE          51.10        51.00         2         500            .255
BEXIMCO           45.00        41.50         4         106            .045
BEXTEX            21.60        20.50        12         958            .201
BOC              254.00       241.00         3          78            .196
BRACBANK        1550.00      1501.00        16         215           3.280
BXPHARMA          70.00        64.70         9         180            .122
BXSYNTH          110.00       110.00         1          19            .021
CITYBANK         730.00       730.00         1           1            .007
CONFIDCEM        365.00       365.00         1           5            .018
DHAKABANK        685.00       678.00         3          22            .150
DUTCHBANGL      6250.00      6250.00         1           1            .063
EXIMBANK         395.00       370.00        10         262           1.004
FAREASTLIF      1632.00      1632.00         1          15            .245
FLEASEINT        380.00       380.00         1          15            .057
FUWANGFOOD        13.90        13.90         1         375            .052
GQBALLPEN        108.00       108.00         1          10            .011
GRAMEEN1          81.00        81.00         1          35            .028
HEIDELBCEM      1250.00      1200.00         2           4            .050
IDLC            1500.00      1360.00         3          20            .276
IFIC            2700.00      2700.00         4           4            .108
INTECH            23.00        21.00         3         194            .041
IPDC             311.00       305.00         7          17            .052
ISLAMICFIN       205.00       200.00         3           6            .012
JAMUNABANK       385.00       355.00        14         215            .812
KEYACOSMET        59.50        48.00        37        1181            .609
KEYADETERG        38.20        31.00        23         657            .229
MERCANBANK       385.00       385.00         1          12            .046
MIDASFIN         350.00       345.00         2          37            .128
MONNOCERA        199.00       199.00         2           4            .008
MTBL             552.00       540.00         3          67            .367
NATLIFEINS      2620.00      2401.00         2           2            .050
NBL             1180.00      1180.00         1          10            .118
NCCBANK          410.00       385.00         2          43            .172
OLYMPIC          290.00       270.00         4          77            .210
ONEBANKLTD       565.00       555.00         3          56            .312
PHENIXINS        370.00       370.00         1          22            .081
PRAGATIINS       500.00       500.00         1           6            .030
PREMIERLEA       201.00       194.00         5          45            .089
PRIMEBANK        803.00       803.00         1          30            .241
PUBALIBANK       940.00       920.00         4           8            .074
RAHIMTEXT        140.00       140.00         2          20            .028
RENATA          5500.00      5500.00         1           2            .110
SINGERBD        1870.00      1870.00         1           4            .075
SONALIANSH       210.00       210.00         1        1000           2.100
SOUTHEASTB       535.00       496.50         7         149            .770
SQUARETEXT       135.00       111.00         8         141            .171
STANCERAM        110.00       110.00         1           3            .003
STANDBANKL       360.00       320.00         7         132            .433
SUMITPOWER      1480.00      1460.00         2          26            .383
TRUSTBANK       1020.00      1020.00         1          10            .102
UCBL            5600.00      5200.00         5          10            .542
UTTARAFIN        661.00       660.00         2          30            .198
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           311       29539          17.833


Total number of scrips traded in Oddlot =   61




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-25
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-25
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LAFSURCEML      447.00      517.25      447.00      517.25       15.7159
HAKKANIPUL       13.20       15.00       13.20       15.00       13.6364
HRTEX            69.25       77.75       69.25       77.75       12.2744
POPULARLIF     2110.00     2249.00     2105.00     2249.00        6.5877
MIDASFIN        375.00      392.50      365.00      389.75        3.9333
NILOYCEM        148.50      153.75      148.00      153.75        3.5354
BANKASIA        475.00      490.00      473.25      488.00        2.7368
UTTARABANK     4450.00     4615.00     4450.00     4568.00        2.6517
MERCANBANK      401.00      411.50      400.00      411.50        2.6185
PIONEERINS      438.00      449.00      438.00      449.00        2.5114




                     TOP 10 LOSERS FOR THE DAY : 2007-11-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

DAFODILCOM       21.90       22.40       19.50       19.80       -9.5890
BGIC            331.00      332.00      296.00      300.00       -9.3656
CENTRALINS      229.00      229.00      210.00      210.00       -8.2969
KARNAPHULI      203.00      203.00      186.00      187.00       -7.8818
GQBALLPEN       118.40      118.40      110.00      110.00       -7.0946
MITHUNKNIT      120.00      122.00      105.00      111.50       -7.0833
MERCINS         135.00      135.00      126.00      126.00       -6.6667
IBBLPBOND      1520.00     1520.00     1300.00     1420.00       -6.5789
PRAGATIINS      502.00      502.00      462.00      469.00       -6.5737
LIBRAINFU       640.00      640.00      600.00      600.00       -6.2500




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2504.18921    2491.44714
DS20          2356.44121    2321.62365
DGEN          2958.19981    2944.39605


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
